REACH MACHINERY CO LTD (301596.SZ)

CNY 115.0

(-3.12%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 116.52 117.8 111.81 113.61 2.78 Million
11 Nov, 2024 110.96 119.37 110.77 117.11 3.74 Million
08 Nov, 2024 116.56 125.9 115.1 116.5 5.76 Million
07 Nov, 2024 122.75 128.38 114.56 119.56 6.22 Million
06 Nov, 2024 128.38 145.0 117.0 124.61 9.33 Million
05 Nov, 2024 74.93 128.38 74.93 128.38 8.34 Million
04 Nov, 2024 100.0 106.98 99.0 106.98 3.58 Million
01 Nov, 2024 74.93 89.15 74.29 89.15 7.63 Million
31 Oct, 2024 72.16 74.8 72.16 74.29 1.33 Million
30 Oct, 2024 79.81 79.81 72.28 73.13 1.8 Million