REACH MACHINERY CO LTD (301596.SZ)

CNY 123.82

(6.12%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 95.18 109.87 95.18 100.91 3.18 Million
09 Jan, 2025 93.79 98.3 93.15 96.3 1.67 Million
08 Jan, 2025 92.0 96.68 89.7 94.79 1.51 Million
07 Jan, 2025 88.8 92.36 88.8 92.04 884.6 Thousand
06 Jan, 2025 89.8 91.19 87.26 88.59 1.11 Million
03 Jan, 2025 98.78 99.9 90.4 90.4 1.33 Million
02 Jan, 2025 99.89 102.3 97.11 98.55 978 Thousand
31 Dec, 2024 103.53 104.5 100.0 100.0 1.2 Million
30 Dec, 2024 104.46 107.5 101.71 104.14 1.07 Million
27 Dec, 2024 109.0 111.57 105.02 105.52 1.6 Million