REACH MACHINERY CO LTD (301596.SZ)

CNY 115.0

(-3.12%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 72.51 74.88 71.42 71.75 1.62 Million
14 Oct, 2024 70.78 73.64 69.13 73.63 1.57 Million
11 Oct, 2024 75.8 76.94 70.23 71.26 2.13 Million
10 Oct, 2024 79.01 80.94 76.77 77.0 2.12 Million
09 Oct, 2024 85.1 86.44 77.88 77.88 3.79 Million
08 Oct, 2024 95.0 95.0 81.8 91.33 5.1 Million
30 Sep, 2024 71.0 81.0 69.32 80.16 4.61 Million
27 Sep, 2024 65.16 68.96 64.58 68.63 3.33 Million
26 Sep, 2024 59.65 64.28 59.62 63.98 2.98 Million
25 Sep, 2024 60.38 61.93 59.69 59.88 1.55 Million