CNY 123.82
(6.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 118.9 | 118.9 | 79.5 | 79.6 | 888.69 Thousand |
19 Jun, 2025 | 85.71 | 86.64 | 83.21 | 83.46 | 1.05 Million |
18 Jun, 2025 | 83.57 | 86.14 | 83.43 | 85.81 | 879.89 Thousand |
17 Jun, 2025 | 83.93 | 85.21 | 83.5 | 84.14 | 625.09 Thousand |
16 Jun, 2025 | 83.49 | 84.74 | 83.22 | 83.69 | 559.88 Thousand |
13 Jun, 2025 | 84.93 | 85.98 | 83.64 | 83.86 | 657.99 Thousand |
12 Jun, 2025 | 118.0 | 120.49 | 116.01 | 118.95 | 519.1 Thousand |
11 Jun, 2025 | 118.9 | 119.07 | 117.0 | 118.21 | 519.1 Thousand |
10 Jun, 2025 | 120.58 | 120.58 | 115.63 | 118.01 | 776.1 Thousand |
09 Jun, 2025 | 121.65 | 122.55 | 119.7 | 120.12 | 769.3 Thousand |
TNL
SPI
6154
LEG
5074
SOUHY