REACH MACHINERY CO LTD (301596.SZ)
CNY 123.82
(6.12%)
CNY 123.82
(6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2025 | 121.65 | 122.55 | 119.7 | 120.12 | 722.9 Thousand |
| 06 Jun, 2025 | 123.0 | 123.01 | 120.6 | 121.45 | 518.1 Thousand |
| 05 Jun, 2025 | 123.0 | 123.01 | 120.6 | 121.45 | 692.6 Thousand |
| 04 Jun, 2025 | 119.51 | 122.16 | 119.51 | 120.86 | 679.1 Thousand |
| 03 Jun, 2025 | 118.0 | 121.01 | 117.71 | 120.08 | 443.8 Thousand |
| 02 Jun, 2025 | 118.0 | 121.01 | 117.71 | 120.08 | 400.3 Thousand |
| 30 May, 2025 | 122.91 | 122.91 | 118.34 | 119.8 | 783.19 Thousand |
| 29 May, 2025 | 122.91 | 122.91 | 118.34 | 119.8 | 871.4 Thousand |
| 28 May, 2025 | 123.8 | 124.63 | 120.15 | 120.86 | 838.6 Thousand |
| 27 May, 2025 | 126.0 | 126.36 | 122.6 | 123.8 | 749.7 Thousand |
TNL
SPI
6154
LEG
5074
SOUHY