REACH MACHINERY CO LTD (301596.SZ)

CNY 115.0

(-3.12%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 110.24 115.85 110.07 114.02 1.37 Million
10 Apr, 2025 114.52 115.9 110.0 111.82 1.71 Million
09 Apr, 2025 99.0 108.5 91.9 107.17 1.85 Million
08 Apr, 2025 101.1 107.2 99.52 102.98 1.7 Million
07 Apr, 2025 111.16 119.0 100.8 100.8 1.75 Million
03 Apr, 2025 129.5 134.0 125.72 126.0 1.33 Million
02 Apr, 2025 127.12 135.55 127.12 132.33 1.93 Million
01 Apr, 2025 128.52 129.32 126.13 126.22 943.4 Thousand
31 Mar, 2025 131.88 132.53 123.58 128.98 1.47 Million
28 Mar, 2025 136.3 138.54 133.68 134.2 909.5 Thousand