REACH MACHINERY CO LTD (301596.SZ)

CNY 123.82

(6.12%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 126.13 126.41 124.09 125.89 832 Thousand
23 May, 2025 124.45 133.87 124.1 127.4 1.52 Million
22 May, 2025 125.42 128.03 124.8 125.03 585.13 Thousand
21 May, 2025 127.72 128.04 125.05 126.3 763.7 Thousand
20 May, 2025 129.92 130.3 126.7 128.09 848.99 Thousand
19 May, 2025 135.0 135.3 126.98 129.92 1.7 Million
16 May, 2025 131.08 139.22 131.02 136.52 2.06 Million
15 May, 2025 129.9 136.17 127.28 132.43 2.03 Million
14 May, 2025 126.99 131.5 125.31 129.01 1.05 Million
13 May, 2025 129.0 130.88 127.0 127.85 1.23 Million