REACH MACHINERY CO LTD (301596.SZ)

CNY 115.53

(-2.67%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 136.99 143.5 136.0 139.15 960.61 Thousand
25 Mar, 2025 142.19 144.0 137.53 138.6 1.14 Million
24 Mar, 2025 142.62 146.09 137.69 142.18 1.5 Million
21 Mar, 2025 154.0 154.0 143.01 143.79 2.25 Million
20 Mar, 2025 162.16 162.95 153.86 155.67 2.1 Million
19 Mar, 2025 159.85 172.0 156.38 162.78 2.81 Million
18 Mar, 2025 164.0 166.64 159.0 161.66 2.5 Million
17 Mar, 2025 144.8 166.0 143.8 164.98 4.2 Million
14 Mar, 2025 137.2 145.33 135.1 144.35 2.07 Million
13 Mar, 2025 151.0 153.0 136.68 138.46 2.82 Million