REACH MACHINERY CO LTD (301596.SZ)

CNY 123.82

(6.12%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 114.88 116.0 112.6 114.3 897.5 Thousand
24 Apr, 2025 117.71 120.28 114.6 115.53 1.2 Million
23 Apr, 2025 114.68 120.77 113.96 118.7 1.82 Million
22 Apr, 2025 114.87 115.99 112.8 113.16 726.1 Thousand
21 Apr, 2025 110.44 116.5 109.91 115.85 1.05 Million
18 Apr, 2025 112.61 114.83 111.11 111.69 670.7 Thousand
17 Apr, 2025 114.81 116.75 113.5 113.51 770.8 Thousand
16 Apr, 2025 116.45 117.23 113.3 114.83 857.5 Thousand
15 Apr, 2025 118.68 119.48 115.06 116.46 998.4 Thousand
14 Apr, 2025 116.0 120.28 115.98 118.28 1.29 Million