REACH MACHINERY CO LTD (301596.SZ)

CNY 115.53

(-2.67%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 146.58 159.0 144.85 153.0 4.55 Million
25 Feb, 2025 144.02 148.88 142.9 144.85 2.25 Million
24 Feb, 2025 149.0 152.59 143.0 147.47 2.69 Million
21 Feb, 2025 148.0 152.73 145.5 151.45 2.98 Million
20 Feb, 2025 152.99 153.06 146.5 149.73 3.45 Million
19 Feb, 2025 141.0 159.5 141.0 156.2 4.2 Million
18 Feb, 2025 149.53 149.94 142.48 143.2 2.85 Million
17 Feb, 2025 143.88 153.84 143.39 153.0 3.88 Million
14 Feb, 2025 149.88 150.0 143.4 145.57 3.81 Million
13 Feb, 2025 160.6 167.08 151.13 151.13 4.91 Million