REACH MACHINERY CO LTD (301596.SZ)

CNY 115.0

(-3.12%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 106.15 106.94 103.0 103.75 1.93 Million
21 Jan, 2025 105.8 108.28 104.23 108.1 2.66 Million
20 Jan, 2025 110.5 111.05 105.28 105.38 2.7 Million
17 Jan, 2025 101.18 111.41 101.18 109.48 3.92 Million
16 Jan, 2025 105.6 107.2 101.69 102.5 1.9 Million
15 Jan, 2025 107.0 108.55 104.2 104.96 2.25 Million
14 Jan, 2025 98.56 106.57 98.56 106.44 3.52 Million
13 Jan, 2025 97.3 106.68 97.3 99.05 2.81 Million
10 Jan, 2025 95.18 109.87 95.18 100.91 3.18 Million
09 Jan, 2025 93.79 98.3 93.15 96.3 1.67 Million