REACH MACHINERY CO LTD (301596.SZ)

CNY 115.0

(-3.12%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 102.94 103.98 100.13 102.86 855.8 Thousand
23 Dec, 2024 106.35 106.87 100.18 100.64 1.24 Million
20 Dec, 2024 103.8 108.38 102.1 106.5 1.67 Million
19 Dec, 2024 99.98 105.19 99.6 103.18 1.36 Million
18 Dec, 2024 101.89 104.6 100.28 102.49 1.04 Million
17 Dec, 2024 105.8 105.8 101.5 101.88 1.12 Million
16 Dec, 2024 108.98 108.98 104.21 105.8 1.34 Million
13 Dec, 2024 112.81 114.0 109.02 109.21 1.72 Million
12 Dec, 2024 116.8 117.95 113.38 113.88 2.14 Million
11 Dec, 2024 117.03 119.6 113.66 118.7 2.53 Million