REACH MACHINERY CO LTD (301596.SZ)

CNY 115.0

(-3.12%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 103.6 103.8 99.36 99.38 1.53 Million
25 Nov, 2024 104.2 105.6 100.6 103.48 1.81 Million
22 Nov, 2024 110.0 111.97 105.0 105.1 1.85 Million
21 Nov, 2024 110.08 113.93 108.58 111.04 2.51 Million
20 Nov, 2024 109.98 119.0 108.07 114.17 3.45 Million
19 Nov, 2024 103.37 110.5 103.01 109.98 2.73 Million
18 Nov, 2024 106.0 107.0 101.65 103.38 1.85 Million
15 Nov, 2024 111.02 114.69 104.78 104.85 3.05 Million
14 Nov, 2024 116.2 121.56 113.08 114.02 4.09 Million
13 Nov, 2024 112.89 115.99 108.01 115.99 2.8 Million