REACH MACHINERY CO LTD (301596.SZ)

CNY 115.0

(-3.12%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 80.0 80.0 75.66 75.7 1.5 Million
28 Oct, 2024 77.73 78.47 76.47 77.95 1.57 Million
25 Oct, 2024 79.81 80.58 75.91 78.63 2.15 Million
24 Oct, 2024 78.0 79.57 77.03 77.38 1.61 Million
23 Oct, 2024 80.42 83.29 79.01 79.08 2.88 Million
22 Oct, 2024 77.88 86.0 77.04 82.58 4.31 Million
21 Oct, 2024 75.14 78.43 74.58 78.4 2.83 Million
18 Oct, 2024 71.86 77.92 71.51 75.13 2.73 Million
17 Oct, 2024 76.29 76.29 72.0 72.38 2.92 Million
16 Oct, 2024 69.66 78.0 69.66 76.3 3.53 Million