REACH MACHINERY CO LTD (301596.SZ)

CNY 123.82

(6.12%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 83.0 100.13 80.51 100.13 7.92 Million
17 May, 2024 86.0 94.59 83.05 83.44 8.11 Million
16 May, 2024 80.06 92.0 77.01 88.7 8.6 Million
15 May, 2024 86.0 96.66 84.9 87.0 9.4 Million
14 May, 2024 73.0 94.8 72.1 83.8 10.64 Million
13 May, 2024 70.3 77.7 68.1 69.41 10.72 Million