REACH MACHINERY CO LTD (301596.SZ)
CNY 123.82
(6.12%)
CNY 123.82
(6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 112.8 | 119.79 | 110.0 | 119.6 | 5.26 Million |
| 31 May, 2024 | 109.04 | 118.96 | 108.89 | 112.71 | 5.86 Million |
| 30 May, 2024 | 112.01 | 116.98 | 108.88 | 109.04 | 5.22 Million |
| 29 May, 2024 | 119.79 | 122.47 | 113.51 | 115.4 | 5.68 Million |
| 28 May, 2024 | 120.0 | 122.98 | 114.5 | 117.72 | 6.37 Million |
| 27 May, 2024 | 129.0 | 137.0 | 122.9 | 125.58 | 6.65 Million |
| 24 May, 2024 | 136.0 | 142.0 | 127.02 | 128.5 | 6.85 Million |
| 23 May, 2024 | 137.0 | 155.0 | 129.9 | 137.7 | 8.98 Million |
| 22 May, 2024 | 109.01 | 135.7 | 109.01 | 135.7 | 7.97 Million |
| 21 May, 2024 | 100.06 | 118.86 | 98.02 | 113.08 | 8.98 Million |
TNL
SPI
6154
LEG
5074
SOUHY