REACH MACHINERY CO LTD (301596.SZ)

CNY 115.0

(-3.12%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 125.0 129.45 117.5 118.59 3.89 Million
09 Dec, 2024 113.0 121.85 112.49 120.0 3.14 Million
06 Dec, 2024 117.0 117.89 110.59 114.39 3.09 Million
05 Dec, 2024 120.0 126.15 115.0 118.53 3.94 Million
04 Dec, 2024 108.96 130.88 108.88 119.61 4.93 Million
03 Dec, 2024 107.98 115.55 107.98 111.45 2.86 Million
02 Dec, 2024 104.97 115.77 103.59 110.4 3.9 Million
29 Nov, 2024 97.31 109.97 96.57 106.01 3.7 Million
28 Nov, 2024 99.9 99.9 96.88 97.3 1.23 Million
27 Nov, 2024 99.0 100.33 95.59 100.2 1.46 Million