REACH MACHINERY CO LTD (301596.SZ)

CNY 123.82

(6.12%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 149.88 150.0 143.4 145.57 3.81 Million
13 Feb, 2025 160.6 167.08 151.13 151.13 4.91 Million
12 Feb, 2025 152.0 173.01 148.38 163.03 5.72 Million
11 Feb, 2025 156.0 161.28 151.5 153.68 5.36 Million
10 Feb, 2025 135.0 166.0 132.99 159.01 7.65 Million
07 Feb, 2025 122.8 146.3 121.0 139.08 7.36 Million
06 Feb, 2025 108.95 128.4 108.3 121.92 4.25 Million
05 Feb, 2025 104.51 114.5 104.51 109.88 2.55 Million
27 Jan, 2025 109.99 110.05 104.11 104.21 2.13 Million
24 Jan, 2025 106.0 110.46 104.66 109.99 2.85 Million