REACH MACHINERY CO LTD (301596.SZ)

CNY 115.53

(-2.67%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 86.0 94.59 83.05 83.44 8.11 Million
16 May, 2024 80.06 92.0 77.01 88.7 8.6 Million
15 May, 2024 86.0 96.66 84.9 87.0 9.4 Million
14 May, 2024 73.0 94.8 72.1 83.8 10.64 Million
13 May, 2024 70.3 77.7 68.1 69.41 10.72 Million