ZheJiang HongXin Technology Co Ltd (301539.SZ)
CNY 18.32
(3.68%)
CNY 18.32
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 26.7 | 26.85 | 26.11 | 26.3 | 6.74 Million |
| 13 Jun, 2024 | 25.5 | 27.0 | 25.37 | 27.0 | 9.26 Million |
| 12 Jun, 2024 | 25.62 | 26.47 | 25.45 | 25.88 | 5.67 Million |
| 11 Jun, 2024 | 26.85 | 26.89 | 25.18 | 25.83 | 7.37 Million |
| 10 Jun, 2024 | 26.85 | 26.89 | 25.18 | 25.83 | 7.37 Million |
| 07 Jun, 2024 | 27.0 | 27.49 | 26.2 | 27.16 | 8.86 Million |
| 06 Jun, 2024 | 27.5 | 27.99 | 25.91 | 26.78 | 11.44 Million |
| 05 Jun, 2024 | 26.7 | 28.27 | 26.23 | 27.98 | 13.44 Million |
| 04 Jun, 2024 | 25.48 | 27.98 | 25.16 | 27.34 | 14.54 Million |
| 03 Jun, 2024 | 25.23 | 25.77 | 24.34 | 25.5 | 6.74 Million |
UVPOF
079980
AER
GANDHITUBE
BIQIF
GPFOF