ZheJiang HongXin Technology Co Ltd (301539.SZ)
CNY 18.32
(3.68%)
CNY 18.32
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 24.65 | 25.5 | 24.65 | 24.9 | 3.33 Million |
| 24 Jun, 2024 | 25.43 | 25.95 | 24.7 | 24.75 | 3.68 Million |
| 23 Jun, 2024 | 25.43 | 25.95 | 24.7 | 24.75 | 3.68 Million |
| 21 Jun, 2024 | 25.09 | 25.93 | 24.41 | 25.88 | 4.68 Million |
| 20 Jun, 2024 | 27.27 | 27.48 | 25.37 | 25.47 | 7.55 Million |
| 19 Jun, 2024 | 27.2 | 27.95 | 26.9 | 27.26 | 8.22 Million |
| 18 Jun, 2024 | 26.47 | 27.73 | 26.46 | 27.6 | 9.98 Million |
| 17 Jun, 2024 | 25.81 | 26.24 | 25.72 | 26.18 | 4.24 Million |
| 16 Jun, 2024 | 25.81 | 26.24 | 25.72 | 26.18 | 4.24 Million |
| 14 Jun, 2024 | 26.7 | 26.85 | 26.11 | 26.3 | 6.74 Million |
UVPOF
079980
AER
GANDHITUBE
BIQIF
GPFOF