ZheJiang HongXin Technology Co Ltd (301539.SZ)
CNY 18.32
(3.68%)
CNY 18.32
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2024 | 24.1 | 24.1 | 21.09 | 22.03 | 4.58 Million |
| 05 Jul, 2024 | 24.3 | 24.43 | 23.5 | 24.1 | 3.61 Million |
| 04 Jul, 2024 | 25.2 | 25.59 | 24.05 | 24.47 | 4.88 Million |
| 03 Jul, 2024 | 25.42 | 25.76 | 25.2 | 25.35 | 3.23 Million |
| 02 Jul, 2024 | 26.0 | 26.03 | 25.05 | 25.23 | 4.25 Million |
| 01 Jul, 2024 | 26.34 | 26.57 | 25.31 | 26.03 | 5.34 Million |
| 30 Jun, 2024 | 26.34 | 26.57 | 25.31 | 26.03 | 5.34 Million |
| 28 Jun, 2024 | 26.0 | 27.2 | 25.85 | 26.34 | 6.97 Million |
| 27 Jun, 2024 | 26.5 | 26.91 | 26.12 | 26.3 | 8.37 Million |
| 26 Jun, 2024 | 25.4 | 27.3 | 25.4 | 27.13 | 10.9 Million |
UVPOF
079980
AER
GANDHITUBE
BIQIF
GPFOF