ZheJiang HongXin Technology Co Ltd (301539.SZ)
CNY 19.76
(0.1%)
CNY 19.76
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 18.18 | 18.24 | 17.15 | 17.21 | 1.55 Million |
| 02 Jan, 2025 | 18.52 | 18.86 | 17.83 | 18.15 | 1.4 Million |
| 31 Dec, 2024 | 19.04 | 19.17 | 18.5 | 18.51 | 1.37 Million |
| 30 Dec, 2024 | 19.01 | 19.37 | 18.62 | 19.04 | 1.33 Million |
| 27 Dec, 2024 | 19.05 | 19.73 | 19.01 | 19.21 | 1.66 Million |
| 26 Dec, 2024 | 18.83 | 19.31 | 18.73 | 19.03 | 1.57 Million |
| 25 Dec, 2024 | 19.32 | 19.42 | 18.7 | 18.81 | 1.64 Million |
| 24 Dec, 2024 | 19.2 | 19.65 | 18.95 | 19.39 | 1.48 Million |
| 23 Dec, 2024 | 20.19 | 20.39 | 18.9 | 19.01 | 2.5 Million |
| 20 Dec, 2024 | 19.8 | 20.29 | 19.68 | 20.17 | 1.92 Million |
UVPOF
079980
AER
GANDHITUBE
BIQIF
GPFOF