ZheJiang HongXin Technology Co Ltd (301539.SZ)

CNY 18.32

(3.68%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2024 26.8 27.35 25.88 26.0 13.61 Million
19 Apr, 2024 33.0 33.0 28.69 28.69 19.68 Million
18 Apr, 2024 32.63 35.66 32.45 33.92 17.29 Million
17 Apr, 2024 34.11 36.9 33.5 33.69 20.18 Million
16 Apr, 2024 35.0 37.49 31.11 33.5 20.19 Million
15 Apr, 2024 40.0 43.99 35.79 35.98 26.99 Million
14 Apr, 2024 40.0 43.99 35.79 35.98 26.98 Million