ZheJiang HongXin Technology Co Ltd (301539.SZ)
CNY 18.32
(3.68%)
CNY 18.32
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 26.08 | 27.2 | 25.66 | 26.5 | 9.56 Million |
| 19 May, 2024 | 26.08 | 27.2 | 25.66 | 26.5 | 9.56 Million |
| 17 May, 2024 | 24.9 | 26.29 | 24.71 | 26.15 | 10.81 Million |
| 16 May, 2024 | 24.4 | 24.95 | 24.39 | 24.83 | 4.75 Million |
| 15 May, 2024 | 24.6 | 25.88 | 24.31 | 24.68 | 6.98 Million |
| 14 May, 2024 | 23.96 | 24.8 | 23.82 | 24.67 | 5.68 Million |
| 13 May, 2024 | 24.88 | 24.88 | 23.55 | 23.74 | 6.88 Million |
| 12 May, 2024 | 24.88 | 24.88 | 23.55 | 23.74 | 6.88 Million |
| 10 May, 2024 | 26.5 | 26.53 | 25.49 | 25.51 | 6.61 Million |
| 09 May, 2024 | 25.71 | 26.59 | 25.71 | 26.5 | 6.66 Million |
UVPOF
079980
AER
GANDHITUBE
BIQIF
GPFOF