ZheJiang HongXin Technology Co Ltd (301539.SZ)
CNY 18.32
(3.68%)
CNY 18.32
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 21.13 | 21.13 | 19.89 | 20.8 | 4.01 Million |
| 17 Jul, 2024 | 22.21 | 22.34 | 21.11 | 21.14 | 3.15 Million |
| 16 Jul, 2024 | 21.98 | 22.37 | 21.54 | 22.14 | 2.24 Million |
| 15 Jul, 2024 | 22.28 | 22.96 | 22.12 | 22.19 | 2.32 Million |
| 14 Jul, 2024 | 22.28 | 22.96 | 22.12 | 22.19 | 2.32 Million |
| 12 Jul, 2024 | 22.96 | 22.96 | 22.35 | 22.5 | 2.82 Million |
| 11 Jul, 2024 | 22.66 | 23.5 | 22.28 | 23.07 | 4.62 Million |
| 10 Jul, 2024 | 22.14 | 22.65 | 21.8 | 21.89 | 3.37 Million |
| 09 Jul, 2024 | 22.08 | 22.77 | 21.0 | 22.51 | 5.47 Million |
| 08 Jul, 2024 | 24.1 | 24.1 | 21.09 | 22.03 | 4.58 Million |
UVPOF
079980
AER
GANDHITUBE
BIQIF
GPFOF