ZheJiang HongXin Technology Co Ltd (301539.SZ)
CNY 18.32
(3.68%)
CNY 18.32
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 19.55 | 19.78 | 19.0 | 19.23 | 1.89 Million |
| 09 Aug, 2024 | 20.0 | 20.15 | 19.48 | 19.51 | 1.69 Million |
| 08 Aug, 2024 | 20.06 | 20.09 | 19.39 | 19.82 | 2.26 Million |
| 07 Aug, 2024 | 20.17 | 20.53 | 20.1 | 20.16 | 1.98 Million |
| 06 Aug, 2024 | 20.22 | 20.5 | 20.08 | 20.4 | 2.17 Million |
| 05 Aug, 2024 | 20.75 | 21.24 | 19.98 | 20.0 | 3.47 Million |
| 04 Aug, 2024 | 20.75 | 21.24 | 19.98 | 20.0 | 3.47 Million |
| 02 Aug, 2024 | 20.68 | 21.68 | 20.6 | 20.96 | 4.36 Million |
| 01 Aug, 2024 | 20.97 | 21.4 | 20.63 | 20.85 | 3.13 Million |
| 31 Jul, 2024 | 20.5 | 21.04 | 20.28 | 20.98 | 4.41 Million |
UVPOF
079980
AER
GANDHITUBE
BIQIF
GPFOF