ZheJiang HongXin Technology Co Ltd (301539.SZ)
CNY 18.32
(3.68%)
CNY 18.32
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 18.1 | 18.4 | 17.7 | 17.9 | 2.05 Million |
| 21 Aug, 2024 | 18.29 | 18.45 | 17.99 | 18.12 | 1.64 Million |
| 20 Aug, 2024 | 18.6 | 18.6 | 18.05 | 18.23 | 1.66 Million |
| 19 Aug, 2024 | 19.1 | 19.2 | 18.44 | 18.44 | 2.46 Million |
| 18 Aug, 2024 | 19.1 | 19.2 | 18.44 | 18.44 | 2.46 Million |
| 16 Aug, 2024 | 19.68 | 19.77 | 19.09 | 19.1 | 2.25 Million |
| 15 Aug, 2024 | 19.35 | 19.64 | 19.2 | 19.42 | 1.57 Million |
| 14 Aug, 2024 | 19.46 | 19.53 | 19.23 | 19.37 | 1.29 Million |
| 13 Aug, 2024 | 19.23 | 19.47 | 18.9 | 19.46 | 1.43 Million |
| 12 Aug, 2024 | 19.55 | 19.78 | 19.0 | 19.23 | 1.89 Million |
UVPOF
079980
AER
GANDHITUBE
BIQIF
GPFOF