ZheJiang HongXin Technology Co Ltd (301539.SZ)
CNY 18.32
(3.68%)
CNY 18.32
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 16.2 | 16.54 | 15.96 | 16.4 | 1.65 Million |
| 18 Sep, 2024 | 16.33 | 16.69 | 15.64 | 15.96 | 1.71 Million |
| 13 Sep, 2024 | 16.99 | 17.05 | 16.3 | 16.33 | 2 Million |
| 12 Sep, 2024 | 17.45 | 17.59 | 16.94 | 16.97 | 1.53 Million |
| 11 Sep, 2024 | 17.39 | 17.62 | 17.31 | 17.38 | 947.79 Thousand |
| 10 Sep, 2024 | 17.48 | 17.56 | 17.12 | 17.48 | 1.41 Million |
| 09 Sep, 2024 | 17.26 | 17.57 | 17.1 | 17.48 | 1.53 Million |
| 08 Sep, 2024 | 17.26 | 17.57 | 17.1 | 17.48 | 1.53 Million |
| 06 Sep, 2024 | 18.19 | 18.19 | 17.26 | 17.26 | 1.9 Million |
| 05 Sep, 2024 | 17.9 | 18.12 | 17.81 | 17.92 | 1.53 Million |
UVPOF
079980
AER
GANDHITUBE
BIQIF
GPFOF