ZheJiang HongXin Technology Co Ltd (301539.SZ)
CNY 18.32
(3.68%)
CNY 18.32
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 19.76 | 20.03 | 18.61 | 18.98 | 3.46 Million |
| 10 Oct, 2024 | 20.4 | 20.66 | 19.5 | 19.96 | 3.97 Million |
| 09 Oct, 2024 | 22.57 | 22.57 | 19.58 | 19.76 | 7.23 Million |
| 08 Oct, 2024 | 25.0 | 25.0 | 21.61 | 23.68 | 10.86 Million |
| 30 Sep, 2024 | 19.0 | 21.39 | 18.69 | 21.19 | 9.33 Million |
| 27 Sep, 2024 | 17.65 | 18.84 | 17.38 | 18.39 | 5.44 Million |
| 26 Sep, 2024 | 16.57 | 17.26 | 16.54 | 17.13 | 2.43 Million |
| 25 Sep, 2024 | 16.62 | 17.06 | 16.56 | 16.65 | 2.59 Million |
| 24 Sep, 2024 | 16.1 | 16.55 | 15.84 | 16.55 | 2.02 Million |
| 23 Sep, 2024 | 16.1 | 16.25 | 15.92 | 16.06 | 1 Million |
UVPOF
079980
AER
GANDHITUBE
BIQIF
GPFOF