Shenzhen Jdd Tech New Material Co Ltd Ordinary Shares - Class A (301538.SZ)

CNY 68.68

(2.25%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 71.2 72.42 71.2 71.65 524.63 Thousand
17 Jan, 2025 71.04 71.81 70.71 71.0 470.77 Thousand
16 Jan, 2025 70.49 72.66 69.97 71.9 806.34 Thousand
15 Jan, 2025 71.23 71.81 69.93 69.97 586.03 Thousand
14 Jan, 2025 69.29 71.53 69.06 71.4 667.68 Thousand
13 Jan, 2025 68.12 69.1 67.09 68.74 379.37 Thousand
10 Jan, 2025 70.93 71.45 68.6 68.6 517.25 Thousand
09 Jan, 2025 70.29 71.75 70.06 70.8 494.41 Thousand
08 Jan, 2025 71.7 71.7 69.05 70.6 550.31 Thousand
07 Jan, 2025 70.51 71.84 69.75 71.84 464.02 Thousand