Shenzhen Jdd Tech New Material Co Ltd Ordinary Shares - Class A (301538.SZ)

CNY 68.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 75.41 75.88 74.5 74.67 832.58 Thousand
20 Feb, 2025 74.5 75.77 73.61 75.5 816.33 Thousand
19 Feb, 2025 73.08 74.81 73.0 74.77 571.45 Thousand
18 Feb, 2025 74.08 75.34 73.15 73.28 665.25 Thousand
17 Feb, 2025 74.78 75.66 73.69 74.56 613.74 Thousand
14 Feb, 2025 74.42 76.29 74.27 74.98 592.69 Thousand
13 Feb, 2025 76.21 76.3 74.35 74.43 672.74 Thousand
12 Feb, 2025 77.1 77.1 75.57 76.3 971.11 Thousand
11 Feb, 2025 74.6 77.98 73.9 77.43 1.46 Million
10 Feb, 2025 73.0 75.31 72.7 74.49 816.67 Thousand