Shenzhen Jdd Tech New Material Co Ltd Ordinary Shares - Class A (301538.SZ)

CNY 68.04

(-0.93%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 82.35 86.8 82.07 84.68 2.17 Million
20 Dec, 2024 82.49 84.25 81.6 82.84 1.09 Million
19 Dec, 2024 79.81 84.11 79.2 82.8 1.22 Million
18 Dec, 2024 80.11 80.85 78.79 79.81 570.55 Thousand
17 Dec, 2024 81.31 82.29 80.0 80.13 647.86 Thousand
16 Dec, 2024 81.84 82.41 80.72 81.13 693.83 Thousand
13 Dec, 2024 83.39 84.33 82.31 82.41 838.15 Thousand
12 Dec, 2024 84.0 84.3 83.01 83.79 871.44 Thousand
11 Dec, 2024 83.61 84.79 82.85 84.38 1.01 Million
10 Dec, 2024 87.87 88.0 83.88 84.28 1.85 Million