Shenzhen Jdd Tech New Material Co Ltd Ordinary Shares - Class A (301538.SZ)

CNY 62.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 60.77 62.39 60.31 61.52 546.4 Thousand
10 Apr, 2025 61.51 62.94 61.16 61.44 863.75 Thousand
09 Apr, 2025 57.76 60.29 54.11 60.1 1.06 Million
08 Apr, 2025 58.0 60.87 57.51 58.37 910.83 Thousand
07 Apr, 2025 63.85 65.44 56.5 57.86 1.33 Million
03 Apr, 2025 71.96 73.18 69.58 70.46 1.24 Million
02 Apr, 2025 73.78 75.09 73.03 74.03 622.6 Thousand
01 Apr, 2025 73.64 75.31 73.48 73.88 563.38 Thousand
31 Mar, 2025 73.5 74.07 71.81 73.58 769.15 Thousand
28 Mar, 2025 76.0 76.81 74.47 74.49 1.06 Million