Shenzhen Jdd Tech New Material Co Ltd Ordinary Shares - Class A (301538.SZ)

CNY 68.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 48.93 49.36 48.5 48.57 742.65 Thousand
29 Apr, 2025 48.12 49.29 47.85 48.49 682.16 Thousand
28 Apr, 2025 48.86 48.86 47.96 48.13 643.16 Thousand
25 Apr, 2025 48.42 49.99 48.06 48.86 1.05 Million
24 Apr, 2025 48.71 49.64 47.84 48.6 1.21 Million
23 Apr, 2025 47.86 50.96 47.86 49.06 1.64 Million
22 Apr, 2025 47.15 49.58 46.54 47.98 1.83 Million
21 Apr, 2025 45.64 46.32 45.21 46.32 850.75 Thousand
18 Apr, 2025 44.21 46.22 44.04 45.79 1.36 Million
17 Apr, 2025 43.53 44.91 43.53 44.21 563.46 Thousand