Shenzhen Jdd Tech New Material Co Ltd Ordinary Shares - Class A (301538.SZ)

CNY 62.24

(1.17%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 74.0 75.2 73.33 74.9 895.68 Thousand
13 Mar, 2025 75.5 77.23 73.88 74.56 1.18 Million
12 Mar, 2025 71.96 76.33 71.96 76.25 1.86 Million
11 Mar, 2025 71.22 72.38 70.43 72.3 737.97 Thousand
10 Mar, 2025 71.43 72.88 71.19 71.91 473.13 Thousand
07 Mar, 2025 72.5 72.8 70.52 71.43 717.75 Thousand
06 Mar, 2025 72.0 73.49 71.8 72.81 677.78 Thousand
05 Mar, 2025 72.23 72.5 71.25 71.72 483.51 Thousand
04 Mar, 2025 71.24 72.8 70.53 72.25 462.2 Thousand
03 Mar, 2025 70.4 72.22 70.25 71.24 612.03 Thousand