Shenzhen Jdd Tech New Material Co Ltd Ordinary Shares - Class A (301538.SZ)

CNY 68.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 52.7 53.64 52.16 52.88 871.64 Thousand
01 Apr, 2025 52.6 53.79 52.49 52.77 788.74 Thousand
31 Mar, 2025 52.5 52.91 51.29 52.56 1.07 Million
28 Mar, 2025 54.29 54.86 53.19 53.21 1.49 Million
27 Mar, 2025 56.47 56.5 54.71 54.71 1.75 Million
26 Mar, 2025 57.19 57.86 56.53 56.91 2.32 Million
25 Mar, 2025 56.43 57.86 54.8 57.82 2.76 Million
24 Mar, 2025 54.38 57.07 53.57 56.6 3.16 Million
21 Mar, 2025 53.91 55.72 52.99 54.21 2.46 Million
20 Mar, 2025 52.52 55.0 52.52 53.97 2.18 Million