Shenzhen Jdd Tech New Material Co Ltd Ordinary Shares - Class A (301538.SZ)

CNY 64.1

(3.55%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 71.5 71.67 69.83 70.31 519.77 Thousand
27 Jan, 2025 73.0 73.18 70.86 70.89 491.72 Thousand
24 Jan, 2025 72.85 73.22 71.83 72.85 752.86 Thousand
23 Jan, 2025 72.85 75.2 72.05 73.0 1.27 Million
22 Jan, 2025 72.26 72.44 71.06 71.26 499.53 Thousand
21 Jan, 2025 72.0 72.7 71.32 72.26 497.43 Thousand
20 Jan, 2025 71.2 72.42 71.2 71.65 524.63 Thousand
17 Jan, 2025 71.04 71.81 70.71 71.0 470.77 Thousand
16 Jan, 2025 70.49 72.66 69.97 71.9 806.34 Thousand
15 Jan, 2025 71.23 71.81 69.93 69.97 586.03 Thousand