Shenzhen Jdd Tech New Material Co Ltd Ordinary Shares - Class A (301538.SZ)

CNY 68.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 58.43 59.91 57.82 58.12 3.76 Million
27 Mar, 2024 65.79 66.33 58.92 58.92 4.89 Million
26 Mar, 2024 66.2 68.28 64.33 66.71 4.2 Million
25 Mar, 2024 64.64 70.41 64.32 65.6 4.56 Million
24 Mar, 2024 64.64 70.41 64.32 65.6 4.56 Million
22 Mar, 2024 71.07 75.2 66.43 66.99 6.41 Million
21 Mar, 2024 70.6 75.19 69.3 71.41 7.06 Million
20 Mar, 2024 70.0 84.71 68.23 75.69 9.98 Million
19 Mar, 2024 70.0 84.71 68.23 75.69 9.98 Million
18 Mar, 2024 55.82 55.82 55.82 55.82 -