Shenzhen Jdd Tech New Material Co Ltd Ordinary Shares - Class A (301538.SZ)

CNY 68.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 55.14 56.86 55.02 56.58 1.55 Million
08 Apr, 2024 58.21 58.6 55.19 55.51 2.51 Million
07 Apr, 2024 58.21 58.6 55.19 55.51 2.51 Million
03 Apr, 2024 59.64 60.54 57.86 58.21 2.22 Million
02 Apr, 2024 59.66 62.28 59.01 59.81 3.2 Million
01 Apr, 2024 58.89 61.06 58.63 60.21 3.09 Million
31 Mar, 2024 58.89 61.06 58.63 60.21 3.09 Million
29 Mar, 2024 57.69 58.93 57.01 58.46 3.03 Million
28 Mar, 2024 58.43 59.91 57.82 58.12 3.76 Million
27 Mar, 2024 65.79 66.33 58.92 58.92 4.89 Million