Shenzhen Jdd Tech New Material Co Ltd Ordinary Shares - Class A (301538.SZ)

CNY 68.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 111.28 128.56 106.64 126.65 4.55 Million
15 May, 2024 112.64 118.57 104.12 107.79 4.71 Million
14 May, 2024 96.9 111.57 96.9 109.47 3.19 Million
13 May, 2024 98.48 101.12 92.86 96.32 2.59 Million
12 May, 2024 98.48 101.12 92.86 96.32 2.59 Million
10 May, 2024 89.19 97.76 89.19 95.71 3.12 Million
09 May, 2024 88.43 90.61 85.02 89.19 3.26 Million
08 May, 2024 80.71 91.03 80.58 89.27 3.88 Million
07 May, 2024 79.27 85.0 78.65 80.79 3.66 Million
06 May, 2024 70.63 81.74 69.56 79.54 3.49 Million