Shenzhen Jdd Tech New Material Co Ltd Ordinary Shares - Class A (301538.SZ)

CNY 68.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 97.0 109.77 97.0 108.5 3.41 Million
07 Jun, 2024 103.0 104.0 96.5 97.09 2.28 Million
06 Jun, 2024 103.0 105.98 99.33 101.9 3.13 Million
05 Jun, 2024 112.0 112.28 102.93 103.0 3.44 Million
04 Jun, 2024 107.55 115.45 106.06 113.58 3.6 Million
03 Jun, 2024 107.0 112.58 107.0 108.7 2.46 Million
02 Jun, 2024 107.0 112.58 107.0 108.7 2.46 Million
31 May, 2024 108.95 110.78 106.04 106.04 2.06 Million
30 May, 2024 113.21 114.97 107.9 107.9 2.9 Million
29 May, 2024 118.88 121.01 113.63 114.6 3.45 Million