Shenzhen Jdd Tech New Material Co Ltd Ordinary Shares - Class A (301538.SZ)

CNY 68.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 124.78 126.0 115.69 115.82 2.96 Million
19 Jun, 2024 125.0 132.77 122.5 122.55 4.44 Million
18 Jun, 2024 104.55 125.52 104.55 125.52 4.26 Million
17 Jun, 2024 108.05 109.33 102.5 104.6 2.12 Million
16 Jun, 2024 108.05 109.33 102.5 104.6 2.12 Million
14 Jun, 2024 108.95 111.18 106.7 109.93 2.1 Million
13 Jun, 2024 111.83 114.75 108.11 109.1 2.91 Million
12 Jun, 2024 108.55 111.9 107.02 111.31 2.94 Million
11 Jun, 2024 97.0 109.77 97.0 108.5 3.41 Million
10 Jun, 2024 97.0 109.77 97.0 108.5 3.41 Million