Shenzhen Jdd Tech New Material Co Ltd Ordinary Shares - Class A (301538.SZ)

CNY 68.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2024 90.98 93.28 90.6 91.78 818.32 Thousand
12 Jul, 2024 94.53 94.53 91.53 92.0 1.32 Million
11 Jul, 2024 95.01 98.39 94.53 95.36 1.67 Million
10 Jul, 2024 94.0 96.6 92.95 93.31 1.34 Million
09 Jul, 2024 90.03 96.74 89.36 95.05 1.87 Million
08 Jul, 2024 90.92 93.36 90.44 91.1 1.06 Million
07 Jul, 2024 90.92 93.36 90.44 91.1 1.06 Million
05 Jul, 2024 96.88 97.59 91.0 91.7 1.74 Million
04 Jul, 2024 98.24 100.8 96.96 97.51 1.12 Million
03 Jul, 2024 99.2 101.2 98.04 98.76 968.7 Thousand