Shenzhen Jdd Tech New Material Co Ltd Ordinary Shares - Class A (301538.SZ)

CNY 69.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 123.0 134.48 115.0 126.3 4.35 Million
23 May, 2024 141.0 148.2 120.01 126.16 5.55 Million
22 May, 2024 132.0 147.5 130.0 146.01 4.41 Million
21 May, 2024 135.71 142.01 129.29 130.16 3.82 Million
20 May, 2024 134.84 142.05 127.14 139.21 3.96 Million
19 May, 2024 134.84 142.05 127.14 139.21 3.96 Million
17 May, 2024 126.43 137.14 123.57 136.59 3.66 Million
16 May, 2024 111.28 128.56 106.64 126.65 4.55 Million
15 May, 2024 112.64 118.57 104.12 107.79 4.71 Million
14 May, 2024 96.9 111.57 96.9 109.47 3.19 Million