Shenzhen Jdd Tech New Material Co Ltd Ordinary Shares - Class A (301538.SZ)

CNY 69.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 104.55 125.52 104.55 125.52 4.26 Million
17 Jun, 2024 108.05 109.33 102.5 104.6 2.12 Million
16 Jun, 2024 108.05 109.33 102.5 104.6 2.12 Million
14 Jun, 2024 108.95 111.18 106.7 109.93 2.1 Million
13 Jun, 2024 111.83 114.75 108.11 109.1 2.91 Million
12 Jun, 2024 108.55 111.9 107.02 111.31 2.94 Million
11 Jun, 2024 97.0 109.77 97.0 108.5 3.41 Million
10 Jun, 2024 97.0 109.77 97.0 108.5 3.41 Million
07 Jun, 2024 103.0 104.0 96.5 97.09 2.28 Million
06 Jun, 2024 103.0 105.98 99.33 101.9 3.13 Million