Shenzhen Jdd Tech New Material Co Ltd Ordinary Shares - Class A (301538.SZ)

CNY 69.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2024 101.26 103.8 100.2 103.39 1.24 Million
28 Jun, 2024 100.02 104.68 99.28 102.28 1.78 Million
27 Jun, 2024 105.11 107.8 100.9 101.55 1.98 Million
26 Jun, 2024 108.15 108.49 103.51 106.68 1.77 Million
25 Jun, 2024 108.46 111.86 106.2 107.59 1.65 Million
24 Jun, 2024 116.8 116.8 108.36 110.16 2.72 Million
23 Jun, 2024 116.8 116.8 108.36 110.16 2.72 Million
21 Jun, 2024 115.58 125.19 115.34 118.0 3.25 Million
20 Jun, 2024 124.78 126.0 115.69 115.82 2.96 Million
19 Jun, 2024 125.0 132.77 122.5 122.55 4.44 Million