Shenzhen Jdd Tech New Material Co Ltd Ordinary Shares - Class A (301538.SZ)

CNY 69.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 88.88 90.29 87.18 87.68 776.4 Thousand
22 Jul, 2024 88.98 90.58 88.6 89.19 754.03 Thousand
21 Jul, 2024 88.98 90.58 88.6 89.19 754.03 Thousand
19 Jul, 2024 87.01 91.77 86.79 89.87 1.24 Million
18 Jul, 2024 85.92 88.5 84.64 87.73 1.14 Million
17 Jul, 2024 90.55 91.12 86.5 86.81 1.19 Million
16 Jul, 2024 90.99 91.7 89.53 91.15 1.04 Million
15 Jul, 2024 90.98 93.28 90.6 91.78 818.32 Thousand
14 Jul, 2024 90.98 93.28 90.6 91.78 818.32 Thousand
12 Jul, 2024 94.53 94.53 91.53 92.0 1.32 Million