Shenzhen Jdd Tech New Material Co Ltd Ordinary Shares - Class A (301538.SZ)

CNY 69.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 89.89 90.68 86.36 87.4 1.88 Million
14 Aug, 2024 92.85 95.85 90.12 90.7 1.6 Million
13 Aug, 2024 83.8 94.0 83.8 92.98 2.33 Million
12 Aug, 2024 84.0 85.45 83.39 84.02 578.9 Thousand
11 Aug, 2024 84.0 85.45 83.39 84.02 578.9 Thousand
09 Aug, 2024 85.44 87.42 84.49 85.05 881.74 Thousand
08 Aug, 2024 87.02 91.5 84.66 85.0 1.42 Million
07 Aug, 2024 83.3 89.36 82.36 88.1 1.98 Million
06 Aug, 2024 81.9 83.38 80.78 82.98 914.9 Thousand
05 Aug, 2024 83.18 84.77 80.32 80.4 957.78 Thousand