Shenzhen Jdd Tech New Material Co Ltd Ordinary Shares - Class A (301538.SZ)

CNY 69.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 68.29 68.87 67.25 67.6 746.7 Thousand
26 Aug, 2024 69.44 69.87 67.94 68.94 842.3 Thousand
25 Aug, 2024 69.44 69.87 67.94 68.94 842.2 Thousand
23 Aug, 2024 69.9 69.98 68.2 69.13 803.51 Thousand
22 Aug, 2024 70.37 71.8 69.2 69.76 1.23 Million
21 Aug, 2024 72.0 72.11 69.4 70.38 1.87 Million
20 Aug, 2024 76.14 77.77 71.71 72.51 2.65 Million
19 Aug, 2024 86.86 87.59 81.26 82.25 1.85 Million
18 Aug, 2024 86.86 87.59 81.26 82.25 1.85 Million
16 Aug, 2024 86.23 91.91 85.58 88.5 1.77 Million