Shenzhen Jdd Tech New Material Co Ltd Ordinary Shares - Class A (301538.SZ)

CNY 69.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 62.9 64.59 61.63 64.59 1.18 Million
23 Sep, 2024 61.97 64.09 60.89 62.89 1.14 Million
20 Sep, 2024 62.43 62.58 60.51 61.69 1.04 Million
19 Sep, 2024 62.69 63.87 62.31 62.58 530.26 Thousand
18 Sep, 2024 63.55 63.75 61.5 62.51 443.68 Thousand
13 Sep, 2024 64.51 64.98 63.3 63.39 572.1 Thousand
12 Sep, 2024 66.5 67.0 64.76 64.76 653.92 Thousand
11 Sep, 2024 66.24 66.84 66.01 66.41 358.06 Thousand
10 Sep, 2024 66.67 67.35 65.8 66.79 447 Thousand
09 Sep, 2024 65.9 66.93 65.5 66.42 449.63 Thousand