Shenzhen Jdd Tech New Material Co Ltd Ordinary Shares - Class A (301538.SZ)

CNY 68.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 83.68 86.6 83.17 85.19 1.78 Million
06 Nov, 2024 86.0 88.47 84.06 84.15 2.48 Million
05 Nov, 2024 84.0 86.31 82.58 86.29 2.57 Million
04 Nov, 2024 82.02 87.76 80.0 85.41 2.72 Million
01 Nov, 2024 77.98 83.96 75.22 82.02 3.11 Million
31 Oct, 2024 77.39 78.98 76.34 78.8 1.49 Million
30 Oct, 2024 79.83 80.88 76.9 78.02 1.96 Million
29 Oct, 2024 81.96 82.98 81.01 81.24 1.62 Million
28 Oct, 2024 83.56 83.56 80.44 82.5 2.23 Million
25 Oct, 2024 89.99 90.11 83.51 84.89 3.44 Million