Shenzhen Jdd Tech New Material Co Ltd Ordinary Shares - Class A (301538.SZ)

CNY 69.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 65.9 66.93 65.5 66.42 449.63 Thousand
06 Sep, 2024 68.01 68.93 66.32 66.43 586.86 Thousand
05 Sep, 2024 67.5 69.34 67.15 67.99 608.24 Thousand
04 Sep, 2024 67.5 68.4 66.71 67.45 589.08 Thousand
03 Sep, 2024 66.44 68.4 65.88 68.17 912.8 Thousand
02 Sep, 2024 69.89 70.7 66.0 66.52 1.14 Million
01 Sep, 2024 69.89 70.7 66.0 66.52 1.14 Million
30 Aug, 2024 67.88 71.49 67.51 69.97 1.19 Million
29 Aug, 2024 68.0 69.38 67.72 68.48 831.68 Thousand
28 Aug, 2024 67.11 69.01 67.11 68.21 681.6 Thousand