Shenzhen Jdd Tech New Material Co Ltd Ordinary Shares - Class A (301538.SZ)

CNY 69.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 76.36 78.6 75.41 75.41 1.33 Million
14 Oct, 2024 73.3 76.96 73.03 76.8 1.36 Million
11 Oct, 2024 78.72 79.36 72.26 73.4 1.75 Million
10 Oct, 2024 80.3 83.34 79.51 79.53 1.58 Million
09 Oct, 2024 88.86 89.99 79.4 80.0 2.9 Million
08 Oct, 2024 99.0 99.0 85.21 95.29 4.39 Million
30 Sep, 2024 77.49 86.21 75.12 84.46 3.27 Million
27 Sep, 2024 70.31 75.34 68.97 73.8 1.95 Million
26 Sep, 2024 65.78 68.5 65.62 68.5 1.39 Million
25 Sep, 2024 65.55 68.28 65.55 65.78 1.53 Million