Shenzhen Jdd Tech New Material Co Ltd Ordinary Shares - Class A (301538.SZ)

CNY 68.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 78.18 81.5 77.63 80.09 1.21 Million
03 Dec, 2024 79.69 80.01 77.96 78.58 682.47 Thousand
02 Dec, 2024 78.87 80.0 78.4 79.68 667.69 Thousand
29 Nov, 2024 77.13 80.1 77.07 78.81 849.83 Thousand
28 Nov, 2024 79.41 80.65 76.88 78.15 838.5 Thousand
27 Nov, 2024 79.21 80.11 76.6 80.11 634.87 Thousand
26 Nov, 2024 79.78 80.52 78.78 79.43 499.81 Thousand
25 Nov, 2024 81.2 81.65 78.02 79.83 756.1 Thousand
22 Nov, 2024 82.25 84.2 80.6 80.8 1.03 Million
21 Nov, 2024 82.89 83.28 81.66 82.26 686.47 Thousand