Shenzhen Jdd Tech New Material Co Ltd Ordinary Shares - Class A (301538.SZ)

CNY 68.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 80.11 80.85 78.79 79.81 570.55 Thousand
17 Dec, 2024 81.31 82.29 80.0 80.13 647.86 Thousand
16 Dec, 2024 81.84 82.41 80.72 81.13 693.83 Thousand
13 Dec, 2024 83.39 84.33 82.31 82.41 838.15 Thousand
12 Dec, 2024 84.0 84.3 83.01 83.79 871.44 Thousand
11 Dec, 2024 83.61 84.79 82.85 84.38 1.01 Million
10 Dec, 2024 87.87 88.0 83.88 84.28 1.85 Million
09 Dec, 2024 87.0 87.9 83.8 85.88 2.2 Million
06 Dec, 2024 80.93 87.9 79.06 87.46 3.2 Million
05 Dec, 2024 79.3 81.96 79.06 80.93 1.16 Million