Shenzhen Jdd Tech New Material Co Ltd Ordinary Shares - Class A (301538.SZ)

CNY 69.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 79.78 80.52 78.78 79.43 499.81 Thousand
25 Nov, 2024 81.2 81.65 78.02 79.83 756.1 Thousand
22 Nov, 2024 82.25 84.2 80.6 80.8 1.03 Million
21 Nov, 2024 82.89 83.28 81.66 82.26 686.47 Thousand
20 Nov, 2024 84.0 84.0 82.38 83.3 1 Million
19 Nov, 2024 78.28 85.1 78.01 83.87 1.62 Million
18 Nov, 2024 81.35 82.02 77.89 77.95 858.09 Thousand
15 Nov, 2024 83.3 85.4 81.39 81.39 945.52 Thousand
14 Nov, 2024 87.6 87.66 83.51 83.52 1.25 Million
13 Nov, 2024 87.5 88.48 84.8 88.36 1.73 Million