Shenzhen Jdd Tech New Material Co Ltd Ordinary Shares - Class A (301538.SZ)

CNY 69.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2024 83.18 84.77 80.32 80.4 957.78 Thousand
02 Aug, 2024 85.18 85.97 83.98 84.49 724.7 Thousand
01 Aug, 2024 87.5 88.68 85.8 86.4 960.32 Thousand
31 Jul, 2024 85.41 89.71 83.41 88.31 1.41 Million
30 Jul, 2024 85.0 88.41 83.66 85.93 1.21 Million
29 Jul, 2024 83.7 85.96 82.72 84.5 848.54 Thousand
28 Jul, 2024 83.7 85.96 82.72 84.5 848.54 Thousand
26 Jul, 2024 82.99 84.28 82.38 83.25 644.48 Thousand
25 Jul, 2024 84.22 85.07 82.41 83.56 805.02 Thousand
24 Jul, 2024 86.38 88.5 84.5 84.84 874.1 Thousand