Shenzhen Jdd Tech New Material Co Ltd Ordinary Shares - Class A (301538.SZ)

CNY 68.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 98.24 100.8 96.96 97.51 1.12 Million
03 Jul, 2024 99.2 101.2 98.04 98.76 968.7 Thousand
02 Jul, 2024 102.98 102.98 99.0 99.83 1.32 Million
01 Jul, 2024 101.26 103.8 100.2 103.39 1.24 Million
30 Jun, 2024 101.26 103.8 100.2 103.39 1.24 Million
28 Jun, 2024 100.02 104.68 99.28 102.28 1.78 Million
27 Jun, 2024 105.11 107.8 100.9 101.55 1.98 Million
26 Jun, 2024 108.15 108.49 103.51 106.68 1.77 Million
25 Jun, 2024 108.46 111.86 106.2 107.59 1.65 Million
24 Jun, 2024 116.8 116.8 108.36 110.16 2.72 Million