Shenzhen Jdd Tech New Material Co Ltd Ordinary Shares - Class A (301538.SZ)

CNY 68.04

(-0.93%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 70.51 71.84 69.75 71.84 464.02 Thousand
06 Jan, 2025 69.7 71.9 68.7 70.52 452.52 Thousand
03 Jan, 2025 72.55 73.3 69.7 69.8 698.74 Thousand
02 Jan, 2025 77.07 77.5 72.15 72.31 1.08 Million
31 Dec, 2024 80.8 81.14 77.0 77.07 1.02 Million
30 Dec, 2024 82.58 82.76 80.51 80.8 719.83 Thousand
27 Dec, 2024 84.03 84.05 82.1 83.1 1.07 Million
26 Dec, 2024 82.03 84.5 82.03 84.04 1 Million
25 Dec, 2024 84.38 85.95 82.03 82.35 1.11 Million
24 Dec, 2024 83.99 87.5 82.39 85.2 1.71 Million